Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.69 -8.15 (-0.59%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:33.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00033000 | 2024-05-17 2:18PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1,050 | 64,120 | 312.50% |
| VIXW240605C00033000 | 2024-05-09 8:51AM CDT | 2024-06-05 | 0.12 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 207.81% |
| VIXW240612C00033000 | 2024-05-13 9:45AM CDT | 2024-06-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VIX240618C00033000 | 2024-05-17 2:58PM CDT | 2024-06-18 | 0.14 | 0.11 | 0.15 | 0.00 | - | 1,046 | 19,128 | 181.25% |
| VIX240717C00033000 | 2024-05-17 2:57PM CDT | 2024-07-17 | 0.27 | 0.23 | 0.29 | -0.01 | -3.57% | 9,299 | 4,788 | 150.98% |
| VIX240821C00033000 | 2024-05-17 10:31AM CDT | 2024-08-21 | 0.44 | 0.41 | 0.46 | -0.01 | -2.22% | 220 | 3,379 | 135.35% |
| VIX240918C00033000 | 2024-05-15 8:31AM CDT | 2024-09-18 | 0.54 | 0.52 | 0.57 | 0.00 | - | 9 | 382 | 126.07% |
| VIX241016C00033000 | 2024-05-10 2:47PM CDT | 2024-10-16 | 0.88 | 0.73 | 0.81 | 0.00 | - | 150 | 362 | 125.10% |
| VIX241120C00033000 | 2024-04-25 10:34AM CDT | 2024-11-20 | 1.26 | 0.77 | 0.85 | 0.00 | - | 24 | 215 | 114.45% |
| VIX241218C00033000 | 2024-05-10 11:47AM CDT | 2024-12-18 | 0.96 | 0.83 | 0.92 | 0.00 | - | 8 | 20 | 109.23% |
| VIX250122C00033000 | 2024-05-17 12:54PM CDT | 2025-01-22 | 1.11 | 1.02 | 1.18 | -0.41 | -26.97% | 1 | 1 | 108.69% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00033000 | 2024-05-06 9:46AM CDT | 2024-05-22 | 18.66 | 20.25 | 20.40 | 0.00 | - | 6 | 11 | 0.00% |
| VIX240717P00033000 | 2024-04-19 10:22AM CDT | 2024-07-17 | 15.45 | 18.70 | 18.80 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00033000 | 2024-04-26 8:50AM CDT | 2024-08-21 | 16.62 | 18.10 | 18.25 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.